Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 4,000 |
21 Apr 2020 | USD | 2.9491 | 2.9532 | 2.9491 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,400 |
20 Apr 2020 | USD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.09 (+3.20%) | 4,700 |
17 Apr 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.005 (-0.17%) | 0 |
16 Apr 2020 | USD | 2.83 | 2.895 | 2.8149 | 2.8149 | 2.8149 | +0.025 (+0.89%) | 2,300 |
15 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.002 (-0.07%) | 0 |
14 Apr 2020 | USD | 2.72 | 2.8044 | 2.72 | 2.7919 | 2.7919 | +0.082 (+3.02%) | 2,282 |
13 Apr 2020 | USD | 2.6727 | 2.775 | 2.6727 | 2.71 | 2.71 | +0.15 (+5.86%) | 7,300 |
9 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 2,600 |
8 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.001 (-0.05%) | 0 |
26 Mar 2020 | USD | 2.554 | 2.5613 | 2.554 | 2.5613 | 2.5613 | -0.849 (-24.89%) | 225 |
25 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.455 | 3.455 | 3.41 | 3.41 | 3.41 | +0.21 (+6.56%) | 1,925 |
16 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |