Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 300 |
23 Jan 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 1,000 |
22 Jan 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.017 (+0.50%) | 200 |
17 Jan 2020 | USD | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.4728 | 3.4728 | 3.4728 | 3.4728 | 3.4728 | +0.023 (+0.66%) | 500 |
9 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.6421 | 3.6421 | 3.45 | 3.45 | 3.45 | -0.396 (-10.29%) | 700 |
3 Jan 2020 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 3.85 | 3.98 | 3.8457 | 3.8457 | 3.8457 | +0.125 (+3.35%) | 300 |
30 Dec 2019 | USD | 3.792 | 3.792 | 3.721 | 3.721 | 3.721 | -0.099 (-2.59%) | 1,040 |
27 Dec 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 3.8269 | 3.8269 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 400 |
19 Dec 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.42 (-9.88%) | 5,900 |
16 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |