Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 100 |
11 Dec 2019 | USD | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.995 | 4.2301 | 3.995 | 4.2301 | 4.2301 | +0.366 (+9.48%) | 600 |
4 Dec 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 | +0.074 (+1.95%) | 1,500 |
22 Nov 2019 | USD | 3.83 | 3.865 | 3.79 | 3.79 | 3.79 | -0.065 (-1.68%) | 800 |
21 Nov 2019 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.8548 | 3.8548 | 3.8548 | 3.8548 | 3.8548 | -0.235 (-5.75%) | 500 |
13 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |