Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.065 | 4.09 | 4.0397 | 4.09 | 4.09 | +0.13 (+3.28%) | 820 |
18 Oct 2019 | USD | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | +0.043 (+1.11%) | 300 |
14 Oct 2019 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 3.9168 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.895 | 3.9168 | 3.895 | 3.9168 | 3.9168 | -0.105 (-2.62%) | 1,350 |
4 Oct 2019 | USD | 4.0287 | 4.0293 | 4.022 | 4.022 | 4.022 | -0.044 (-1.08%) | 2,875 |
3 Oct 2019 | USD | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 4.0661 | 4.0661 | 4.0661 | 4.0661 | 4.0661 | -0.082 (-1.97%) | 500 |
1 Oct 2019 | USD | 4.15 | 4.15 | 4.1478 | 4.1478 | 4.1478 | +0.08 (+1.97%) | 500 |
30 Sep 2019 | USD | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 4.0676 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4 | 4.0771 | 4 | 4.0676 | 4.0676 | -0.242 (-5.62%) | 2,000 |
23 Sep 2019 | USD | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | +0.09 (+2.13%) | 5,330 |
20 Sep 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |