Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.1 (+2.43%) | 1,501 |
16 Sep 2019 | USD | 3.949 | 4.12 | 3.949 | 4.12 | 4.12 | -0.404 (-8.94%) | 600 |
13 Sep 2019 | USD | 4.4568 | 4.5243 | 4.4568 | 4.5243 | 4.5243 | +0.329 (+7.83%) | 7,900 |
12 Sep 2019 | USD | 4.1956 | 4.1956 | 4.1956 | 4.1956 | 4.1956 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.1956 | 4.1956 | 4.1956 | 4.1956 | 4.1956 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 4.19 | 4.1956 | 4.12 | 4.1956 | 4.1956 | -0.076 (-1.78%) | 4,000 |
9 Sep 2019 | USD | 4.2718 | 4.2718 | 4.2718 | 4.2718 | 4.2718 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 4.2718 | 4.2718 | 4.2718 | 4.2718 | 4.2718 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 4.2718 | 4.2718 | 4.2718 | 4.2718 | 4.2718 | -0.008 (-0.19%) | 300 |
4 Sep 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 5,230 |
28 Aug 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.33 (+8.38%) | 100 |
27 Aug 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.354 (+9.89%) | 10,100 |
22 Aug 2019 | USD | 3.5842 | 3.5855 | 3.5842 | 3.5855 | 3.5855 | +0.086 (+2.44%) | 2,500 |
21 Aug 2019 | USD | 3.506 | 3.533 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 900 |
20 Aug 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.071 (+2.07%) | 300 |
19 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |