Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 4.2851 | 4.2851 | 4.0028 | 4.0028 | 4.0028 | -0.192 (-4.58%) | 2,350 |
26 Jun 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | -0.08 (-1.86%) | 800 |
18 Jun 2019 | USD | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | +0.044 (+1.05%) | 5,200 |
12 Jun 2019 | USD | 4.772 | 4.772 | 4.19 | 4.23 | 4.23 | -0.64 (-13.14%) | 13,025 |
11 Jun 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.304 (-5.87%) | 1,670 |
10 Jun 2019 | USD | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 5.36 | 5.36 | 5.1739 | 5.1739 | 5.1739 | -0.006 (-0.12%) | 200 |
6 Jun 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.16 (-3.00%) | 1,005 |
5 Jun 2019 | USD | 5.245 | 5.34 | 5.245 | 5.34 | 5.34 | +0.123 (+2.35%) | 200 |
4 Jun 2019 | USD | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 5.235 | 5.235 | 5.14 | 5.2172 | 5.2172 | -0.05 (-0.96%) | 1,050 |
31 May 2019 | USD | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 5.2676 | +0.034 (+0.66%) | 100 |
28 May 2019 | USD | 5.2333 | 5.2333 | 5.2333 | 5.2333 | 5.2333 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 5.2333 | 5.2333 | 5.2333 | 5.2333 | 5.2333 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5 | 5.2333 | 5 | 5.2333 | 5.2333 | +0.233 (+4.67%) | 600 |
23 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.195 (-3.75%) | 4,600 |