Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 5.195 | 5.2871 | 5.195 | 5.195 | 5.195 | -0.205 (-3.80%) | 750 |
1 May 2019 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,550 |
30 Apr 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 300 |
25 Apr 2019 | USD | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | +0.15 (+2.99%) | 1,100 |
24 Apr 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.15 (-2.90%) | 2,000 |
22 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5.14 | 5.17 | 5.14 | 5.17 | 5.17 | +0.041 (+0.80%) | 3,400 |
10 Apr 2019 | USD | 5.127 | 5.129 | 5.127 | 5.129 | 5.129 | +0.019 (+0.37%) | 1,000 |
9 Apr 2019 | USD | 5.1 | 5.11 | 5.095 | 5.11 | 5.11 | +0.11 (+2.20%) | 2,100 |
8 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |