Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.66 | 5 | 4.6199 | 5 | 5 | -0.1 (-1.96%) | 375 |
2 Apr 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.16 (+3.24%) | 300 |
1 Apr 2019 | USD | 4.5 | 5 | 4.5 | 4.94 | 4.94 | +0.44 (+9.78%) | 700 |
29 Mar 2019 | USD | 4.4503 | 4.5 | 4.4503 | 4.5 | 4.5 | +0.05 (+1.12%) | 3,625 |
28 Mar 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 500 |
27 Mar 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.3081 | 4.45 | 4.3081 | 4.45 | 4.45 | +0.167 (+3.90%) | 1,900 |
25 Mar 2019 | USD | 4.33 | 4.33 | 4.2828 | 4.2828 | 4.2828 | -0.09 (-2.06%) | 1,050 |
22 Mar 2019 | USD | 4.3731 | 4.3731 | 4.3731 | 4.3731 | 4.3731 | -0.007 (-0.16%) | 9,700 |
21 Mar 2019 | USD | 4.27 | 4.38 | 4.26 | 4.38 | 4.38 | -0.02 (-0.45%) | 3,100 |
20 Mar 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.3797 | 4.4 | 4.37 | 4.4 | 4.4 | +0.25 (+6.02%) | 1,900 |
14 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 500 |
6 Mar 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 1,500 |
5 Mar 2019 | USD | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | -0.015 (-0.35%) | 1,000 |
4 Mar 2019 | USD | 4.2448 | 4.2448 | 4.2448 | 4.2448 | 4.2448 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 4.1757 | 4.2448 | 4.1757 | 4.2448 | 4.2448 | -0.043 (-1.00%) | 850 |
28 Feb 2019 | USD | 4.2878 | 4.2878 | 4.2878 | 4.2878 | 4.2878 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.2878 | 4.2878 | 4.2878 | 4.2878 | 4.2878 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.3895 | 4.3895 | 4.279 | 4.2878 | 4.2878 | -0.122 (-2.77%) | 8,600 |
25 Feb 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.022 (-0.49%) | 2,683 |
22 Feb 2019 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 0.0 (0.0%) | 0 |