Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 4.4317 | 4.4317 | 4.4317 | 4.4317 | 4.4317 | +0.032 (+0.72%) | 850 |
19 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 219 |
13 Feb 2019 | USD | 4.56 | 4.56 | 4.52 | 4.5298 | 4.5298 | +0.02 (+0.44%) | 1,200 |
12 Feb 2019 | USD | 4.5089 | 4.51 | 4.5 | 4.51 | 4.51 | -0.09 (-1.96%) | 2,500 |
11 Feb 2019 | USD | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | -0.006 (-0.12%) | 510 |
8 Feb 2019 | USD | 4.4979 | 4.6057 | 4.4975 | 4.6057 | 4.6057 | -0.058 (-1.23%) | 12,200 |
7 Feb 2019 | USD | 4.6632 | 4.6632 | 4.6632 | 4.6632 | 4.6632 | +0.043 (+0.94%) | 400 |
6 Feb 2019 | USD | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.03 (-0.65%) | 300 |
5 Feb 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 1,050 |
4 Feb 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.261 (+6.07%) | 6,700 |
30 Jan 2019 | USD | 4.3 | 4.3 | 4.2913 | 4.2989 | 4.2989 | +0.161 (+3.89%) | 20,850 |
29 Jan 2019 | USD | 4.1 | 4.138 | 4.1 | 4.138 | 4.138 | -0.012 (-0.29%) | 22,100 |
28 Jan 2019 | USD | 4.2298 | 4.2298 | 4.15 | 4.15 | 4.15 | -0.095 (-2.24%) | 2,500 |
25 Jan 2019 | USD | 4.29 | 4.29 | 4.235 | 4.2451 | 4.2451 | +0.055 (+1.32%) | 15,810 |
24 Jan 2019 | USD | 4.11 | 4.19 | 4.0974 | 4.19 | 4.19 | -0.11 (-2.56%) | 12,800 |
23 Jan 2019 | USD | 4.2079 | 4.3 | 4.2079 | 4.3 | 4.3 | -0.064 (-1.47%) | 7,600 |
22 Jan 2019 | USD | 4.3579 | 4.37 | 4.2855 | 4.364 | 4.364 | -0.168 (-3.71%) | 36,500 |
21 Jan 2019 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | -0.009 (-0.19%) | 157 |
14 Jan 2019 | USD | 4.5408 | 4.5408 | 4.5408 | 4.5408 | 4.5408 | -0.179 (-3.80%) | 2,500 |
11 Jan 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |