Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.15 (+3.28%) | 200 |
8 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.27 (+6.28%) | 806 |
28 Dec 2018 | USD | 4.303 | 4.304 | 4.3 | 4.3 | 4.3 | -0.006 (-0.15%) | 2,600 |
27 Dec 2018 | USD | 4.3063 | 4.3063 | 4.3063 | 4.3063 | 4.3063 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 4.3063 | 4.3063 | 4.3063 | 4.3063 | 4.3063 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 4.3065 | 4.3065 | 4.3063 | 4.3063 | 4.3063 | +0.246 (+6.07%) | 5,000 |
20 Dec 2018 | USD | 4.0705 | 4.0705 | 4.06 | 4.06 | 4.06 | +0.12 (+3.05%) | 200 |
19 Dec 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.458 (-10.41%) | 100 |
14 Dec 2018 | USD | 4.3979 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | -0.106 (-2.35%) | 5,514 |
13 Dec 2018 | USD | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 4.5039 | +0.026 (+0.58%) | 1,470 |
7 Dec 2018 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 4.478 | 4.4965 | 4.478 | 4.478 | 4.478 | -0.312 (-6.51%) | 3,090 |
4 Dec 2018 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.425 (+9.74%) | 200 |
30 Nov 2018 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.067 (+1.55%) | 900 |
27 Nov 2018 | USD | 4.2984 | 4.2984 | 4.2984 | 4.2984 | 4.2984 | 0.0 (0.0%) | 0 |