Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 4.2984 | 4.2984 | 4.2984 | 4.2984 | 4.2984 | -0.784 (-15.43%) | 200 |
23 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 5.0826 | -0.186 (-3.53%) | 150 |
8 Nov 2018 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | -0.371 (-6.58%) | 200 |
2 Nov 2018 | USD | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 5.6396 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 5.5263 | 5.6476 | 5.5263 | 5.6396 | 5.6396 | -0.015 (-0.27%) | 1,274 |
26 Oct 2018 | USD | 5.6547 | 5.6547 | 5.6547 | 5.6547 | 5.6547 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.6547 | 5.6547 | 5.6547 | 5.6547 | 5.6547 | -0.095 (-1.66%) | 150 |
24 Oct 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.597 (+11.59%) | 120 |
23 Oct 2018 | USD | 5.1228 | 5.1526 | 5.1228 | 5.1526 | 5.1526 | -0.157 (-2.96%) | 550 |
22 Oct 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.07 | 5.31 | 5.07 | 5.31 | 5.31 | +0.076 (+1.45%) | 400 |
18 Oct 2018 | USD | 5.2339 | 5.2339 | 5.2339 | 5.2339 | 5.2339 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 5.2339 | 5.2339 | 5.2339 | 5.2339 | 5.2339 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 5.1956 | 5.2339 | 5.1956 | 5.2339 | 5.2339 | +0.055 (+1.07%) | 200 |