Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.069 (+1.85%) | 100 |
27 Apr 2018 | USD | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 3.7213 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.8 | 3.8 | 3.6216 | 3.7213 | 3.7213 | -0.087 (-2.29%) | 5,900 |
25 Apr 2018 | USD | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 3.8088 | 3.8088 | 3.8085 | 3.8085 | 3.8085 | -0.082 (-2.10%) | 3,022 |
23 Apr 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.104 (+2.75%) | 150 |
19 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | -0.019 (-0.50%) | 250 |
2 Apr 2018 | USD | 3.8051 | 3.8051 | 3.8051 | 3.8051 | 3.8051 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 3.8051 | 3.8051 | 3.8051 | 3.8051 | 3.8051 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.8051 | 3.8051 | 3.8051 | 3.8051 | 3.8051 | -0.045 (-1.17%) | 300 |
28 Mar 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 403 |
22 Mar 2018 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | +0.097 (+2.61%) | 870 |
21 Mar 2018 | USD | 3.7327 | 3.7327 | 3.7327 | 3.7327 | 3.7327 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 3.7327 | 3.7327 | 3.7327 | 3.7327 | 3.7327 | 0.0 (0.0%) | 0 |