Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 3.7327 | 3.7327 | 3.7327 | 3.7327 | 3.7327 | -0.029 (-0.78%) | 190 |
16 Mar 2018 | USD | 3.76 | 3.7621 | 3.76 | 3.7621 | 3.7621 | -0.077 (-2.02%) | 800 |
15 Mar 2018 | USD | 3.8396 | 3.8396 | 3.8396 | 3.8396 | 3.8396 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.8373 | 3.912 | 3.8373 | 3.8396 | 3.8396 | -0.24 (-5.89%) | 500 |
13 Mar 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.019 (-0.45%) | 100 |
8 Mar 2018 | USD | 4.1 | 4.1 | 4.0986 | 4.0986 | 4.0986 | -0.101 (-2.41%) | 857 |
7 Mar 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.002 (+0.05%) | 250 |
6 Mar 2018 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | -0.002 (-0.05%) | 300 |
1 Mar 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 4.4861 | 4.4861 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 9,001 |
21 Feb 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.096 (-1.88%) | 20,200 |
15 Feb 2018 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | -0.201 (-3.80%) | 5,200 |
7 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |