Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | +0.028 (+0.53%) | 880 |
30 Jan 2018 | USD | 5.2692 | 5.2692 | 5.2692 | 5.2692 | 5.2692 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5.21 | 5.2737 | 5.21 | 5.2692 | 5.2692 | -0.001 (-0.02%) | 500 |
26 Jan 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.027 (-0.51%) | 20,100 |
24 Jan 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.297 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.3071 | 5.3071 | 5.297 | 5.297 | 5.297 | +0.212 (+4.17%) | 200 |
18 Jan 2018 | USD | 5.0851 | 5.0851 | 5.0851 | 5.0851 | 5.0851 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 5.0851 | 5.0851 | 5.0851 | 5.0851 | 5.0851 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.2233 | 5.2233 | 5.0851 | 5.0851 | 5.0851 | +0.065 (+1.30%) | 2,260 |
15 Jan 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.167 (-3.22%) | 500 |
10 Jan 2018 | USD | 5.187 | 5.187 | 5.187 | 5.187 | 5.187 | -0.312 (-5.67%) | 17,300 |
9 Jan 2018 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 5.4989 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 5.5118 | 5.5118 | 5.4989 | 5.4989 | 5.4989 | +0.299 (+5.75%) | 200 |
1 Jan 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.175 (-3.26%) | 1,720 |
28 Dec 2017 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 5.3751 | +0.272 (+5.32%) | 301 |
27 Dec 2017 | USD | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 5.1036 | +0.104 (+2.07%) | 100 |
26 Dec 2017 | USD | 5 | 5 | 5 | 5 | 5 | -0.139 (-2.71%) | 675 |