Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 5.1391 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 5.1371 | 5.1391 | 5.1371 | 5.1391 | 5.1391 | +0.022 (+0.43%) | 12,000 |
19 Dec 2017 | USD | 5.1297 | 5.1346 | 5.117 | 5.117 | 5.117 | +0.1 (+1.99%) | 1,000 |
18 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | -0.047 (-0.93%) | 10,000 |
29 Nov 2017 | USD | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 5.0644 | -0.059 (-1.14%) | 5,000 |
28 Nov 2017 | USD | 5.1629 | 5.1646 | 5.1229 | 5.1229 | 5.1229 | -0.306 (-5.64%) | 14,800 |
27 Nov 2017 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | +0.123 (+2.31%) | 2,010 |
21 Nov 2017 | USD | 5.3063 | 5.3063 | 5.3063 | 5.3063 | 5.3063 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.3063 | 5.3063 | 5.3063 | 5.3063 | 5.3063 | +0.037 (+0.71%) | 100 |
17 Nov 2017 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.2768 | 5.2768 | 5.269 | 5.269 | 5.269 | -0.272 (-4.91%) | 200 |
15 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |