Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 5.5412 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 5.4818 | 5.5412 | 5.4818 | 5.5412 | 5.5412 | -0.003 (-0.06%) | 1,450 |
3 Nov 2017 | USD | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 5.5443 | 5.5443 | 5.5443 | 5.5443 | 5.5443 | -0.006 (-0.11%) | 100 |
26 Oct 2017 | USD | 5.5505 | 5.5505 | 5.5505 | 5.5505 | 5.5505 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 5.5505 | 5.5505 | 5.5505 | 5.5505 | 5.5505 | -0.015 (-0.27%) | 100 |
24 Oct 2017 | USD | 5.5655 | 5.5655 | 5.5655 | 5.5655 | 5.5655 | -0.242 (-4.16%) | 101 |
23 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 5.8071 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 5.7776 | 5.8071 | 5.7696 | 5.8071 | 5.8071 | -0.069 (-1.18%) | 2,200 |
10 Oct 2017 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 5.8764 | 5.8764 | 5.8764 | 5.8764 | 5.8764 | +0.021 (+0.37%) | 100 |
4 Oct 2017 | USD | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 5.8549 | +0.072 (+1.24%) | 1,000 |