Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 5.8391 | 5.8391 | 5.7833 | 5.7833 | 5.7833 | -0.217 (-3.61%) | 2,500 |
29 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
26 Sep 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.9125 | 5.9125 | 5.9 | 5.9 | 5.9 | +0.006 (+0.10%) | 800 |
22 Sep 2017 | USD | 5.8941 | 5.8941 | 5.8941 | 5.8941 | 5.8941 | -0.056 (-0.94%) | 100 |
21 Sep 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 100 |
13 Sep 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 5.962 | 6.08 | 5.962 | 6.08 | 6.08 | -0.19 (-3.03%) | 200 |
8 Sep 2017 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 103 |
7 Sep 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.108 (-1.77%) | 300 |
5 Sep 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 500 |
31 Aug 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | +0.328 (+5.69%) | 264 |
25 Aug 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |