Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.51 (+8.95%) | 450 |
28 Jun 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 750 |
23 Jun 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.095 (-1.65%) | 500 |
21 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 5.7854 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 5.8566 | 5.8566 | 5.7852 | 5.7854 | 5.7854 | +0.585 (+11.26%) | 2,200 |
30 May 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |