Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 5.27 | 5.27 | 5.2 | 5.2 | 5.2 | +0.008 (+0.16%) | 500 |
23 May 2017 | USD | 5.1917 | 5.1917 | 5.1917 | 5.1917 | 5.1917 | -0.893 (-14.68%) | 123 |
22 May 2017 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 5.91 | 6.09 | 5.91 | 6.085 | 6.085 | +0.425 (+7.51%) | 4,326 |
18 May 2017 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.17 (+3.10%) | 100 |
17 May 2017 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 5.3657 | 5.49 | 5.23 | 5.49 | 5.49 | -0.13 (-2.31%) | 900 |
11 May 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 131 |
8 May 2017 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 140 |
5 May 2017 | USD | 5.3015 | 5.7097 | 5.3015 | 5.7 | 5.7 | +0.004 (+0.08%) | 1,000 |
4 May 2017 | USD | 5.6957 | 5.6957 | 5.6957 | 5.6957 | 5.6957 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 5.6957 | 5.6957 | 5.6957 | 5.6957 | 5.6957 | +0.331 (+6.17%) | 314 |
2 May 2017 | USD | 5.36 | 5.3645 | 5.36 | 5.3645 | 5.3645 | -0.005 (-0.10%) | 470 |
1 May 2017 | USD | 5.21 | 5.37 | 5.21 | 5.37 | 5.37 | +0.236 (+4.60%) | 1,300 |
28 Apr 2017 | USD | 5.1339 | 5.1339 | 5.1339 | 5.1339 | 5.1339 | +0.313 (+6.49%) | 2,500 |
27 Apr 2017 | USD | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 4.8212 | 4.8212 | 4.8212 | 4.8212 | 4.8212 | +0.031 (+0.65%) | 7,100 |
20 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |