Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | +0.09 (+1.91%) | 1,100 |
7 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.022 (+0.46%) | 1,100 |
3 Apr 2017 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | -0.032 (-0.68%) | 2,900 |
30 Mar 2017 | USD | 4.7102 | 4.7102 | 4.7102 | 4.7102 | 4.7102 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 4.7102 | 4.7102 | 4.7102 | 4.7102 | 4.7102 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 4.7102 | 4.7102 | 4.7102 | 4.7102 | 4.7102 | +0.1 (+2.17%) | 300 |
27 Mar 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 300 |
21 Mar 2017 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.083 (-1.75%) | 800 |
17 Mar 2017 | USD | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 4.7127 | +0.064 (+1.38%) | 10,019 |
15 Mar 2017 | USD | 4.6487 | 4.6487 | 4.6487 | 4.6487 | 4.6487 | +0.042 (+0.91%) | 250 |
14 Mar 2017 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | -0.033 (-0.72%) | 150 |
7 Mar 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |