Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 4.5717 | 4.64 | 4.5717 | 4.64 | 4.64 | +0.164 (+3.67%) | 900 |
3 Mar 2017 | USD | 4.4756 | 4.4756 | 4.4756 | 4.4756 | 4.4756 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 4.6546 | 4.6546 | 4.4756 | 4.4756 | 4.4756 | -0.164 (-3.54%) | 10,000 |
1 Mar 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.6418 | 4.6418 | 4.64 | 4.64 | 4.64 | +0.1 (+2.20%) | 300 |
16 Feb 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | +0.018 (+0.40%) | 600 |
7 Feb 2017 | USD | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 4.5219 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.5606 | 4.5606 | 4.5219 | 4.5219 | 4.5219 | +0.101 (+2.28%) | 220 |
30 Jan 2017 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 4.5578 | 4.5581 | 4.4211 | 4.4211 | 4.4211 | -0.119 (-2.62%) | 2,000 |