Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 500 |
17 Jan 2017 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.18 (+4.09%) | 100 |
16 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 100 |
5 Jan 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 134 |
29 Dec 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 4.2705 | 4.34 | 4.2705 | 4.34 | 4.34 | 0.0 (0.0%) | 300 |
27 Dec 2016 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.036 (+0.83%) | 450 |
26 Dec 2016 | USD | 4.3043 | 4.3043 | 4.3043 | 4.3043 | 4.3043 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.3237 | 4.3237 | 4.3 | 4.3043 | 4.3043 | -0.034 (-0.78%) | 1,325 |
22 Dec 2016 | USD | 4.3381 | 4.3381 | 4.3381 | 4.3381 | 4.3381 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 4.3381 | 4.3381 | 4.3381 | 4.3381 | 4.3381 | -0.162 (-3.60%) | 107 |
20 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.102 (+2.33%) | 100 |
19 Dec 2016 | USD | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | -0.002 (-0.05%) | 2,000 |
16 Dec 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.015 (-0.35%) | 367 |
14 Dec 2016 | USD | 4.4153 | 4.4153 | 4.4153 | 4.4153 | 4.4153 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 4.4153 | 4.4153 | 4.4153 | 4.4153 | 4.4153 | 0.0 (0.0%) | 0 |