Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 4.5032 | 4.5032 | 4.4153 | 4.4153 | 4.4153 | +0.035 (+0.81%) | 2,900 |
9 Dec 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 4.491 | 4.491 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 1,000 |
6 Dec 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.108 (-2.37%) | 300 |
30 Nov 2016 | USD | 4.5402 | 4.5476 | 4.5402 | 4.5476 | 4.5476 | +0.096 (+2.16%) | 400 |
29 Nov 2016 | USD | 4.4513 | 4.4513 | 4.4513 | 4.4513 | 4.4513 | +0.021 (+0.47%) | 535 |
28 Nov 2016 | USD | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 4.4304 | -0.037 (-0.84%) | 100 |
25 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 4.4679 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.5648 | 4.5648 | 4.4679 | 4.4679 | 4.4679 | +0.097 (+2.22%) | 2,570 |
15 Nov 2016 | USD | 4.44 | 4.44 | 4.3709 | 4.3709 | 4.3709 | -0.066 (-1.50%) | 300 |
14 Nov 2016 | USD | 4.4373 | 4.4373 | 4.4373 | 4.4373 | 4.4373 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 4.4373 | 4.4373 | 4.4373 | 4.4373 | 4.4373 | -0.017 (-0.37%) | 500 |
10 Nov 2016 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | -0.006 (-0.13%) | 400 |
9 Nov 2016 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | -0.011 (-0.24%) | 215 |
8 Nov 2016 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.6275 | 4.6275 | 4.4706 | 4.4706 | 4.4706 | -0.339 (-7.06%) | 2,529 |
3 Nov 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |