Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.028 (+0.59%) | 100 |
25 Oct 2016 | USD | 4.55 | 4.7817 | 4.55 | 4.7817 | 4.7817 | +0.281 (+6.26%) | 4,490 |
24 Oct 2016 | USD | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 4.5768 | 4.5768 | 4.5002 | 4.5002 | 4.5002 | -0.06 (-1.31%) | 300 |
19 Oct 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.12 (+2.70%) | 100 |
14 Oct 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 344 |
7 Oct 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.001 (+0.03%) | 140 |
3 Oct 2016 | USD | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 4.5389 | 4.5389 | 4.5288 | 4.5288 | 4.5288 | -0.121 (-2.61%) | 650 |
26 Sep 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 120 |
23 Sep 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.007 (-0.14%) | 100 |
22 Sep 2016 | USD | 4.6967 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 4.6967 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | 0.0 (0.0%) | 0 |