Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | -0.03 (-0.69%) | 1,010 |
22 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 4.3847 | 4.3847 | 4.3847 | 4.3847 | 4.3847 | +0.509 (+13.14%) | 129 |
10 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 3.8755 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | -0.089 (-2.24%) | 129 |
24 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |