Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | -0.126 (-3.08%) | 260 |
22 Apr 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.11 (+2.76%) | 300 |
18 Apr 2016 | USD | 3.9821 | 3.9874 | 3.98 | 3.98 | 3.98 | +0.123 (+3.19%) | 5,400 |
15 Apr 2016 | USD | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 3.8571 | +0.169 (+4.58%) | 100 |
12 Apr 2016 | USD | 3.6883 | 3.6883 | 3.6883 | 3.6883 | 3.6883 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 3.6883 | 3.6883 | 3.6883 | 3.6883 | 3.6883 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 3.6369 | 3.6883 | 3.6369 | 3.6883 | 3.6883 | -0.148 (-3.85%) | 390 |
7 Apr 2016 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 0 |