Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 3.836 | 3.844 | 3.836 | 3.836 | 3.836 | -0.176 (-4.39%) | 700 |
1 Apr 2016 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 4.01 | 4.012 | 4.01 | 4.012 | 4.012 | +0.169 (+4.39%) | 1,000 |
30 Mar 2016 | USD | 3.8433 | 3.8433 | 3.8433 | 3.8433 | 3.8433 | -0.005 (-0.14%) | 100 |
29 Mar 2016 | USD | 3.8485 | 3.8485 | 3.8485 | 3.8485 | 3.8485 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 3.8485 | 3.8485 | 3.8485 | 3.8485 | 3.8485 | +0.023 (+0.60%) | 100 |
25 Mar 2016 | USD | 3.8256 | 3.8256 | 3.8256 | 3.8256 | 3.8256 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.8256 | 3.8256 | 3.8256 | 3.8256 | 3.8256 | -0.098 (-2.49%) | 500 |
23 Mar 2016 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | +0.263 (+7.19%) | 104 |
15 Mar 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.187 (-4.87%) | 100 |
14 Mar 2016 | USD | 3.8473 | 3.8473 | 3.8473 | 3.8473 | 3.8473 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 3.8473 | 3.8473 | 3.8473 | 3.8473 | 3.8473 | +0.042 (+1.10%) | 100 |
10 Mar 2016 | USD | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 3.8056 | 3.8056 | 3.8056 | 3.8056 | 3.8056 | +0.176 (+4.84%) | 200 |
2 Mar 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.09 (+2.54%) | 135 |
26 Feb 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.108 (-2.95%) | 100 |
25 Feb 2016 | USD | 3.6477 | 3.6477 | 3.6477 | 3.6477 | 3.6477 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 3.6477 | 3.6477 | 3.6477 | 3.6477 | 3.6477 | 0.0 (0.0%) | 0 |