Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 500 |
26 Nov 2015 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 100 |
24 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.34 (-7.62%) | 200 |
16 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 4.4599 | +0.142 (+3.28%) | 150 |
4 Nov 2015 | USD | 4.3183 | 4.3183 | 4.3183 | 4.3183 | 4.3183 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.3107 | 4.3183 | 4.3107 | 4.3183 | 4.3183 | -0.182 (-4.04%) | 633 |
2 Nov 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 4.2061 | 4.5 | 4.2061 | 4.5 | 4.5 | +0.482 (+11.98%) | 1,300 |
29 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |