Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | -0.472 (-10.50%) | 1,827 |
15 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.3 (+7.16%) | 800 |
6 Oct 2015 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.038 (-0.90%) | 1,000 |
5 Oct 2015 | USD | 4.2282 | 4.2282 | 4.2282 | 4.2282 | 4.2282 | -0.076 (-1.76%) | 200 |
2 Oct 2015 | USD | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 4.3039 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.4161 | 4.4161 | 4.3039 | 4.3039 | 4.3039 | -0.039 (-0.91%) | 500 |
23 Sep 2015 | USD | 4.3433 | 4.3433 | 4.3433 | 4.3433 | 4.3433 | +0.015 (+0.35%) | 40,000 |
22 Sep 2015 | USD | 4.3298 | 4.3421 | 4.3281 | 4.3281 | 4.3281 | -0.015 (-0.34%) | 10,600 |
21 Sep 2015 | USD | 4.3427 | 4.3427 | 4.3427 | 4.3427 | 4.3427 | -0.152 (-3.37%) | 510 |
18 Sep 2015 | USD | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 4.4943 | +0.013 (+0.29%) | 13,100 |
17 Sep 2015 | USD | 4.4814 | 4.4814 | 4.4814 | 4.4814 | 4.4814 | +0.165 (+3.83%) | 5,000 |
16 Sep 2015 | USD | 4.3161 | 4.3161 | 4.3161 | 4.3161 | 4.3161 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 4.2956 | 4.3161 | 4.28 | 4.3161 | 4.3161 | -0.029 (-0.67%) | 1,701 |
14 Sep 2015 | USD | 4.3454 | 4.3454 | 4.3454 | 4.3454 | 4.3454 | -0.045 (-1.02%) | 5,000 |
11 Sep 2015 | USD | 4.53 | 4.54 | 4.39 | 4.39 | 4.39 | -0.021 (-0.47%) | 830 |
10 Sep 2015 | USD | 4.4109 | 4.4109 | 4.4109 | 4.4109 | 4.4109 | +0.172 (+4.05%) | 200 |
9 Sep 2015 | USD | 4.2393 | 4.2393 | 4.2393 | 4.2393 | 4.2393 | 0.0 (0.0%) | 0 |