Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 4.2393 | 4.2393 | 4.2393 | 4.2393 | 4.2393 | -0.019 (-0.44%) | 500 |
7 Sep 2015 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 4.52 | 4.52 | 4.258 | 4.258 | 4.258 | -0.245 (-5.45%) | 1,755 |
2 Sep 2015 | USD | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 4.5 | 4.5034 | 4.5 | 4.5034 | 4.5034 | -0.06 (-1.31%) | 2,600 |
26 Aug 2015 | USD | 4.5734 | 4.5734 | 4.5633 | 4.5633 | 4.5633 | -0.235 (-4.89%) | 3,000 |
25 Aug 2015 | USD | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 4.7979 | +0.057 (+1.19%) | 200 |
20 Aug 2015 | USD | 4.7413 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | -0.016 (-0.34%) | 3,800 |
19 Aug 2015 | USD | 4.7576 | 4.7576 | 4.7576 | 4.7576 | 4.7576 | +0.124 (+2.67%) | 415 |
18 Aug 2015 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | -0.021 (-0.46%) | 300 |
11 Aug 2015 | USD | 4.6553 | 4.6553 | 4.6553 | 4.6553 | 4.6553 | -0.07 (-1.48%) | 10,000 |
10 Aug 2015 | USD | 4.7254 | 4.7254 | 4.7254 | 4.7254 | 4.7254 | -0.221 (-4.47%) | 1,010 |
7 Aug 2015 | USD | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 4.9466 | +0.38 (+8.33%) | 200 |
4 Aug 2015 | USD | 4.96 | 4.96 | 4.5663 | 4.5663 | 4.5663 | -0.484 (-9.58%) | 389 |
3 Aug 2015 | USD | 5.11 | 5.11 | 5.05 | 5.05 | 5.05 | +0.047 (+0.95%) | 300 |
31 Jul 2015 | USD | 5.0027 | 5.0027 | 5.0027 | 5.0027 | 5.0027 | -0.035 (-0.70%) | 2,000 |
30 Jul 2015 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | -0.001 (-0.02%) | 100 |