Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 5.039 | 5.039 | 5.039 | 5.039 | 5.039 | -0.181 (-3.47%) | 144 |
27 Jul 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.22 (+4.40%) | 100 |
21 Jul 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.31 (-5.84%) | 120 |
16 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.187 (+3.65%) | 300 |
13 Jul 2015 | USD | 5.1229 | 5.1229 | 5.1229 | 5.1229 | 5.1229 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.1229 | 5.1229 | 5.1229 | 5.1229 | 5.1229 | -0.187 (-3.52%) | 400 |
9 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.43 | 5.43 | 5.31 | 5.31 | 5.31 | +0.16 (+3.11%) | 200 |
7 Jul 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.055 (-1.06%) | 200 |
6 Jul 2015 | USD | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.2 | 5.2057 | 5.2 | 5.2053 | 5.2053 | +0.005 (+0.10%) | 4,290 |
1 Jul 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.94%) | 400 |
25 Jun 2015 | USD | 5.2495 | 5.2495 | 5.2495 | 5.2495 | 5.2495 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 5.2495 | 5.2495 | 5.2495 | 5.2495 | 5.2495 | -0.025 (-0.47%) | 3,395 |
23 Jun 2015 | USD | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 5.2742 | -0.301 (-5.40%) | 700 |
19 Jun 2015 | USD | 5.624 | 5.63 | 5.5752 | 5.5752 | 5.5752 | -0.045 (-0.80%) | 2,000 |
18 Jun 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |