Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.81 | 5.81 | 5.62 | 5.62 | 5.62 | +0.003 (+0.05%) | 550 |
12 Jun 2015 | USD | 5.5919 | 5.6171 | 5.5919 | 5.6171 | 5.6171 | -0.113 (-1.97%) | 1,689 |
11 Jun 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 1,000 |
9 Jun 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 200 |
3 Jun 2015 | USD | 5.8 | 5.8 | 5.7992 | 5.8 | 5.8 | -0.06 (-1.02%) | 900 |
2 Jun 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 200 |
29 May 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.015 (-0.26%) | 1,075 |
28 May 2015 | USD | 5.9655 | 5.9655 | 5.9655 | 5.9655 | 5.9655 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.9655 | 5.9655 | 5.9655 | 5.9655 | 5.9655 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.9689 | 5.9689 | 5.9655 | 5.9655 | 5.9655 | -0.015 (-0.24%) | 14,000 |
25 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 6.0022 | 6.0022 | 5.95 | 5.98 | 5.98 | -0.003 (-0.06%) | 2,100 |
6 May 2015 | USD | 5.9833 | 5.9833 | 5.9833 | 5.9833 | 5.9833 | +0.003 (+0.06%) | 1,400 |