Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.21 (-3.39%) | 175 |
1 May 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 6.25 | 6.25 | 6.19 | 6.19 | 6.19 | -0.002 (-0.03%) | 1,800 |
28 Apr 2015 | USD | 6.1917 | 6.1917 | 6.1917 | 6.1917 | 6.1917 | -0.138 (-2.18%) | 910 |
27 Apr 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.117 (-1.82%) | 333 |
22 Apr 2015 | USD | 6.4472 | 6.4472 | 6.4472 | 6.4472 | 6.4472 | -0.067 (-1.03%) | 100 |
21 Apr 2015 | USD | 6.514 | 6.514 | 6.514 | 6.514 | 6.514 | +0.214 (+3.40%) | 2,404 |
20 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.29 (+4.83%) | 235 |
15 Apr 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.16 (+2.74%) | 162 |
14 Apr 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 5.92 | 5.92 | 5.85 | 5.85 | 5.85 | +0.052 (+0.90%) | 1,400 |
10 Apr 2015 | USD | 6.0207 | 6.0207 | 5.7977 | 5.7977 | 5.7977 | -0.562 (-8.84%) | 3,500 |
9 Apr 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 6.371 | 6.371 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 400 |
7 Apr 2015 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.353 (-5.25%) | 350 |
3 Apr 2015 | USD | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 6.7229 | 6.7229 | 6.7229 | 6.7229 | 6.7229 | +0.131 (+1.98%) | 500 |
26 Mar 2015 | USD | 6.5922 | 6.5922 | 6.5922 | 6.5922 | 6.5922 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 6.5922 | 6.5922 | 6.5922 | 6.5922 | 6.5922 | 0.0 (0.0%) | 0 |