| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 6.62 | 6.62 | 6.553 | 6.5922 | 6.5922 | +0.434 (+7.04%) | 7,000 |
| 23 Mar 2015 | USD | 6.1586 | 6.1586 | 6.1586 | 6.1586 | 6.1586 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 5.59 | 6.5 | 5.59 | 6.1586 | 6.1586 | +0.571 (+10.22%) | 14,627 |
| 19 Mar 2015 | USD | 6.11 | 6.11 | 5.5878 | 5.5878 | 5.5878 | -0.784 (-12.30%) | 83,625 |
| 18 Mar 2015 | USD | 6.8436 | 6.8436 | 6.3718 | 6.3718 | 6.3718 | -0.684 (-9.69%) | 151,800 |
| 17 Mar 2015 | USD | 7.6434 | 7.7 | 7.0555 | 7.0555 | 7.0555 | -1.223 (-14.78%) | 67,340 |
| 16 Mar 2015 | USD | 9.3366 | 9.3366 | 8.2787 | 8.2787 | 8.2787 | -1.727 (-17.26%) | 52,030 |
| 13 Mar 2015 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 10.075 | 10.075 | 10.0057 | 10.0057 | 10.0057 | -0.234 (-2.29%) | 450 |
| 10 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 120 |
| 2 Mar 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.107 (-1.04%) | 300 |
| 27 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | -0.003 (-0.03%) | 979 |
| 24 Feb 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 215 |
| 20 Feb 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.33 (+3.28%) | 201 |
| 19 Feb 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 9.67 | 10.05 | 9.67 | 10.05 | 10.05 | +0.61 (+6.46%) | 1,096 |
| 17 Feb 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.28 (+3.06%) | 850 |
| 12 Feb 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 500 |
| 11 Feb 2015 | USD | 9.0748 | 9.0748 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 663 |
