Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 9.15 | 9.15 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 800 |
9 Feb 2015 | USD | 9.29 | 9.29 | 9.03 | 9.15 | 9.15 | +0.16 (+1.78%) | 1,916 |
6 Feb 2015 | USD | 9.37 | 9.37 | 8.92 | 8.99 | 8.99 | +0.39 (+4.53%) | 2,404 |
5 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.34 (-3.80%) | 1,000 |
4 Feb 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 100 |
3 Feb 2015 | USD | 8.64 | 8.86 | 8.64 | 8.75 | 8.75 | +0.112 (+1.30%) | 3,400 |
2 Feb 2015 | USD | 8.76 | 8.76 | 8.6376 | 8.6376 | 8.6376 | -0.412 (-4.56%) | 602 |
30 Jan 2015 | USD | 9.28 | 9.28 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 57,688 |
29 Jan 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 225 |
28 Jan 2015 | USD | 9.54 | 9.54 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 282 |
27 Jan 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.019 (-0.20%) | 101 |
26 Jan 2015 | USD | 9.5988 | 9.5988 | 9.5988 | 9.5988 | 9.5988 | -0.071 (-0.74%) | 10,027 |
23 Jan 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.051 (+0.53%) | 200 |
22 Jan 2015 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 9.76 | 9.76 | 9.61 | 9.6186 | 9.6186 | -0.381 (-3.81%) | 1,625 |
20 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 20,000 |
14 Jan 2015 | USD | 10.11 | 10.13 | 9.76 | 10.13 | 10.13 | -0.12 (-1.17%) | 2,900 |
13 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 200 |
12 Jan 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.8 (-7.21%) | 100 |
8 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |