| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 10.85 | 11 | 10.85 | 11 | 11 | -0.06 (-0.54%) | 2,225 |
| 14 Nov 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 325 |
| 13 Nov 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 100 |
| 12 Nov 2014 | USD | 11 | 11 | 10.738 | 11 | 11 | -0.13 (-1.17%) | 101,000 |
| 11 Nov 2014 | USD | 11.25 | 11.2754 | 11.13 | 11.13 | 11.13 | -0.436 (-3.77%) | 25,600 |
| 10 Nov 2014 | USD | 11.9388 | 11.9388 | 11.566 | 11.566 | 11.566 | -0.425 (-3.55%) | 1,200 |
| 7 Nov 2014 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | -0.147 (-1.22%) | 10,100 |
| 6 Nov 2014 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | -0.105 (-0.85%) | 400 |
| 5 Nov 2014 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 12.4757 | 12.4757 | 12.2436 | 12.2436 | 12.2436 | -0.351 (-2.79%) | 1,475 |
| 30 Oct 2014 | USD | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 12.5951 | -0.049 (-0.39%) | 200 |
| 23 Oct 2014 | USD | 12.6441 | 12.6441 | 12.6441 | 12.6441 | 12.6441 | +0.034 (+0.27%) | 1,000 |
| 22 Oct 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.884 (-6.55%) | 100 |
| 20 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | -0.211 (-1.54%) | 2,925 |
