| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 15.6585 | 15.6585 | 15.6585 | 15.6585 | 15.6585 | -0.029 (-0.19%) | 300 |
| 21 Apr 2014 | USD | 15.6879 | 15.6879 | 15.6879 | 15.6879 | 15.6879 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 15.6879 | 15.6879 | 15.6879 | 15.6879 | 15.6879 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.6879 | 15.6879 | 15.6879 | 15.6879 | 15.6879 | -0.099 (-0.63%) | 2,319 |
| 16 Apr 2014 | USD | 15.78 | 15.787 | 15.78 | 15.787 | 15.787 | -0.113 (-0.71%) | 633 |
| 15 Apr 2014 | USD | 15.9002 | 15.9002 | 15.9002 | 15.9002 | 15.9002 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 15.9002 | 15.9002 | 15.9002 | 15.9002 | 15.9002 | +0.725 (+4.78%) | 200 |
| 11 Apr 2014 | USD | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 15.1755 | 15.1755 | 15.1755 | 15.1755 | 15.1755 | -0.144 (-0.94%) | 225 |
| 7 Apr 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.455 (-2.88%) | 800 |
| 4 Apr 2014 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.216 (+1.39%) | 3,900 |
| 31 Mar 2014 | USD | 15.559 | 15.559 | 15.559 | 15.559 | 15.559 | -0.571 (-3.54%) | 100 |
| 28 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.277 (-1.69%) | 14,465 |
| 20 Mar 2014 | USD | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 16.4065 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 16.3945 | 16.4065 | 16.3933 | 16.4065 | 16.4065 | +0.145 (+0.89%) | 5,300 |
| 13 Mar 2014 | USD | 16.261 | 16.261 | 16.261 | 16.261 | 16.261 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 16.261 | 16.261 | 16.261 | 16.261 | 16.261 | 0.0 (0.0%) | 0 |
