| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 17.016 | 17.016 | 17.016 | 17.016 | 17.016 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 17.016 | 17.016 | 17.016 | 17.016 | 17.016 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 17.016 | 17.016 | 17.016 | 17.016 | 17.016 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 17.007 | 17.016 | 17.007 | 17.016 | 17.016 | -0.077 (-0.45%) | 300 |
| 22 Jan 2014 | USD | 17.0932 | 17.0932 | 17.0932 | 17.0932 | 17.0932 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 17.242 | 17.242 | 17.0932 | 17.0932 | 17.0932 | +0.384 (+2.30%) | 800 |
| 20 Jan 2014 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 16.7096 | 16.7096 | 16.7096 | 16.7096 | 16.7096 | -0.005 (-0.03%) | 117 |
| 15 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 16.7144 | 16.7144 | 16.7144 | 16.7144 | 16.7144 | +0.464 (+2.86%) | 600 |
| 2 Jan 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.328 (+2.06%) | 100 |
| 27 Dec 2013 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | -0.035 (-0.22%) | 300 |
| 19 Dec 2013 | USD | 15.95 | 15.9571 | 15.95 | 15.9571 | 15.9571 | -0.167 (-1.03%) | 1,800 |
| 18 Dec 2013 | USD | 16.1425 | 16.1425 | 16.1237 | 16.1237 | 16.1237 | -0.001 (0.0%) | 3,600 |
