| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 16.1243 | 16.1243 | 16.1243 | 16.1243 | 16.1243 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 16.1243 | 16.1243 | 16.1243 | 16.1243 | 16.1243 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 16.1243 | 16.1243 | 16.1243 | 16.1243 | 16.1243 | -0.192 (-1.18%) | 500 |
| 12 Dec 2013 | USD | 16.3161 | 16.3161 | 16.3161 | 16.3161 | 16.3161 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 16.0984 | 16.3161 | 16.0607 | 16.3161 | 16.3161 | +0.216 (+1.34%) | 1,600 |
| 10 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,300 |
| 25 Nov 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
| 22 Nov 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.48 (+3.09%) | 100 |
| 20 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 15.5695 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 15.5407 | 15.5695 | 15.5407 | 15.5695 | 15.5695 | +0.166 (+1.08%) | 800 |
