| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 15.4038 | 15.4038 | 15.4038 | 15.4038 | 15.4038 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 15.246 | 15.4038 | 15.246 | 15.4038 | 15.4038 | +0.655 (+4.44%) | 1,200 |
| 1 Nov 2013 | USD | 14.7486 | 14.7486 | 14.7486 | 14.7486 | 14.7486 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 14.7486 | 14.7486 | 14.7486 | 14.7486 | 14.7486 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 14.7486 | 14.7486 | 14.7486 | 14.7486 | 14.7486 | +0.04 (+0.27%) | 2,500 |
| 29 Oct 2013 | USD | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 14.7087 | +0.12 (+0.82%) | 100 |
| 25 Oct 2013 | USD | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 14.5888 | 14.5888 | 14.5888 | 14.5888 | 14.5888 | +0.002 (+0.02%) | 3,700 |
| 18 Oct 2013 | USD | 14.5864 | 14.5864 | 14.5864 | 14.5864 | 14.5864 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 14.5864 | 14.5864 | 14.5864 | 14.5864 | 14.5864 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 14.509 | 14.5864 | 14.509 | 14.5864 | 14.5864 | +0.173 (+1.20%) | 200 |
| 15 Oct 2013 | USD | 14.5441 | 14.5441 | 14.413 | 14.413 | 14.413 | -0.205 (-1.40%) | 600 |
| 14 Oct 2013 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | +0.174 (+1.20%) | 100 |
| 10 Oct 2013 | USD | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | -0.044 (-0.30%) | 200 |
| 9 Oct 2013 | USD | 14.489 | 14.489 | 14.488 | 14.488 | 14.488 | -0.046 (-0.32%) | 2,900 |
| 8 Oct 2013 | USD | 14.5338 | 14.5338 | 14.5338 | 14.5338 | 14.5338 | -0.027 (-0.19%) | 6,100 |
| 7 Oct 2013 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 14.567 | 14.567 | 14.561 | 14.561 | 14.561 | -0.129 (-0.88%) | 1,700 |
| 2 Oct 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
