| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.091 (+0.62%) | 1,500 |
| 18 Sep 2013 | USD | 14.667 | 14.667 | 14.599 | 14.599 | 14.599 | +0.025 (+0.17%) | 900 |
| 17 Sep 2013 | USD | 14.5744 | 14.5744 | 14.5744 | 14.5744 | 14.5744 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 14.5744 | 14.5744 | 14.5744 | 14.5744 | 14.5744 | +0.125 (+0.87%) | 700 |
| 13 Sep 2013 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 14.458 | 14.458 | 14.449 | 14.449 | 14.449 | -0.031 (-0.21%) | 200 |
| 11 Sep 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 14.481 | 14.481 | 14.48 | 14.48 | 14.48 | +0.027 (+0.19%) | 900 |
| 9 Sep 2013 | USD | 14.448 | 14.453 | 14.448 | 14.453 | 14.453 | +0.007 (+0.05%) | 1,600 |
| 6 Sep 2013 | USD | 14.446 | 14.446 | 14.446 | 14.446 | 14.446 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 14.446 | 14.446 | 14.446 | 14.446 | 14.446 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 14.446 | 14.446 | 14.446 | 14.446 | 14.446 | -0.034 (-0.23%) | 100 |
| 3 Sep 2013 | USD | 14.342 | 14.48 | 14.342 | 14.48 | 14.48 | +0.08 (+0.56%) | 501 |
| 2 Sep 2013 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | -0.099 (-0.68%) | 100 |
| 28 Aug 2013 | USD | 14.4992 | 14.4992 | 14.4992 | 14.4992 | 14.4992 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 14.4992 | 14.4992 | 14.4992 | 14.4992 | 14.4992 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 14.4992 | 14.4992 | 14.4992 | 14.4992 | 14.4992 | +0.084 (+0.58%) | 2,300 |
| 23 Aug 2013 | USD | 14.4155 | 14.4155 | 14.4155 | 14.4155 | 14.4155 | -0.32 (-2.17%) | 100 |
| 22 Aug 2013 | USD | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 14.7351 | -0.021 (-0.14%) | 1,500 |
| 16 Aug 2013 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | 0.0 (0.0%) | 0 |
