| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 14.746 | 14.756 | 14.746 | 14.756 | 14.756 | +0.187 (+1.28%) | 900 |
| 12 Aug 2013 | USD | 14.5693 | 14.5693 | 14.5693 | 14.5693 | 14.5693 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 14.5693 | 14.5693 | 14.5693 | 14.5693 | 14.5693 | -0.087 (-0.60%) | 100 |
| 8 Aug 2013 | USD | 14.6566 | 14.6566 | 14.6566 | 14.6566 | 14.6566 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 14.6566 | 14.6566 | 14.6566 | 14.6566 | 14.6566 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 14.6592 | 14.6592 | 14.6566 | 14.6566 | 14.6566 | -0.095 (-0.65%) | 1,400 |
| 5 Aug 2013 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 14.752 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 14.752 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 14.702 | 14.752 | 14.332 | 14.752 | 14.752 | +0.228 (+1.57%) | 2,100 |
| 31 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 14.5243 | 14.5243 | 14.5243 | 14.5243 | 14.5243 | +0.31 (+2.18%) | 500 |
| 9 Jul 2013 | USD | 14.214 | 14.214 | 14.214 | 14.214 | 14.214 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 14.406 | 14.406 | 14.214 | 14.214 | 14.214 | -0.224 (-1.55%) | 200 |
| 5 Jul 2013 | USD | 14.533 | 14.533 | 14.193 | 14.438 | 14.438 | -0.048 (-0.33%) | 900 |
| 4 Jul 2013 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
