| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | -0.414 (-2.78%) | 600 |
| 26 Jun 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 14.8706 | 15.293 | 14.8706 | 14.9 | 14.9 | +0.064 (+0.43%) | 1,100 |
| 18 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | -0.076 (-0.51%) | 300 |
| 30 May 2013 | USD | 14.912 | 14.912 | 14.912 | 14.912 | 14.912 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 14.97 | 14.97 | 14.912 | 14.912 | 14.912 | +0.222 (+1.51%) | 800 |
| 28 May 2013 | USD | 14.72 | 14.72 | 14.646 | 14.69 | 14.69 | -0.085 (-0.58%) | 1,200 |
| 27 May 2013 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 14.7646 | 14.775 | 14.7646 | 14.775 | 14.775 | +0.114 (+0.78%) | 800 |
| 23 May 2013 | USD | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 0.0 (0.0%) | 0 |
