Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 14.6608 | 14.6608 | 14.6608 | 14.6608 | 14.6608 | -0.326 (-2.18%) | 600 |
16 May 2013 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | -0.042 (-0.28%) | 700 |
9 May 2013 | USD | 15.0287 | 15.0287 | 15.0287 | 15.0287 | 15.0287 | +0.029 (+0.19%) | 100 |
8 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.078 (+0.52%) | 500 |
30 Apr 2013 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 14.922 | 14.922 | 14.922 | 14.922 | 14.922 | +0.095 (+0.64%) | 100 |
26 Apr 2013 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 14.8269 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 14.7587 | 14.8269 | 14.7587 | 14.8269 | 14.8269 | +0.338 (+2.33%) | 1,300 |
17 Apr 2013 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | -0.081 (-0.56%) | 300 |
16 Apr 2013 | USD | 14.7234 | 14.7332 | 14.57 | 14.57 | 14.57 | -0.268 (-1.81%) | 1,100 |
15 Apr 2013 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 0.0 (0.0%) | 0 |