Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 14.8379 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 14.4794 | 14.8379 | 14.4794 | 14.8379 | 14.8379 | +0.149 (+1.01%) | 1,700 |
4 Apr 2013 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | +0.44 (+3.09%) | 200 |
2 Apr 2013 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 14.3881 | 14.3881 | 14.249 | 14.249 | 14.249 | -0.236 (-1.63%) | 200 |
25 Mar 2013 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | +0.04 (+0.28%) | 100 |
19 Mar 2013 | USD | 14.442 | 14.445 | 14.442 | 14.445 | 14.445 | -0.06 (-0.41%) | 900 |
18 Mar 2013 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | -0.586 (-3.88%) | 600 |
14 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | +0.14 (+0.93%) | 300 |
28 Feb 2013 | USD | 14.95 | 14.9515 | 14.95 | 14.9515 | 14.9515 | -0.038 (-0.26%) | 400 |
27 Feb 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 100 |