| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 35.89 | 36.68 | 35.65 | 35.77 | 35.77 | -0.14 (-0.39%) | 1,330,400 |
| 6 Jun 2023 | USD | 36.82 | 36.98 | 35.25 | 35.91 | 35.91 | -1.09 (-2.95%) | 1,381,800 |
| 5 Jun 2023 | USD | 37.28 | 37.747 | 36.8 | 37 | 37 | -0.9 (-2.37%) | 822,300 |
| 2 Jun 2023 | USD | 37.06 | 37.91 | 37.06 | 37.9 | 37.9 | +1.01 (+2.74%) | 809,500 |
| 1 Jun 2023 | USD | 36.78 | 37.19 | 36.55 | 36.89 | 36.89 | +0.27 (+0.74%) | 896,100 |
| 31 May 2023 | USD | 36.69 | 37.11 | 36.36 | 36.62 | 36.62 | -0.18 (-0.49%) | 1,353,200 |
| 30 May 2023 | USD | 36.78 | 37.15 | 36.71 | 36.8 | 36.8 | -0.04 (-0.11%) | 1,004,500 |
| 26 May 2023 | USD | 36.42 | 37.05 | 36.33 | 36.84 | 36.84 | +0.27 (+0.74%) | 819,400 |
| 25 May 2023 | USD | 35.96 | 36.77 | 35.48 | 36.57 | 36.57 | +0.47 (+1.30%) | 1,009,200 |
| 24 May 2023 | USD | 35.6 | 36.44 | 35.52 | 36.1 | 36.1 | +0.31 (+0.87%) | 1,184,900 |
| 23 May 2023 | USD | 35.44 | 35.945 | 35.01 | 35.79 | 35.79 | +0.18 (+0.51%) | 975,100 |
| 22 May 2023 | USD | 35.44 | 35.855 | 35.04 | 35.61 | 35.61 | +0.16 (+0.45%) | 1,051,300 |
| 19 May 2023 | USD | 36.3 | 36.3 | 35.075 | 35.45 | 35.45 | -0.61 (-1.69%) | 936,700 |
| 18 May 2023 | USD | 35.97 | 36.22 | 35.62 | 36.06 | 36.06 | +0.01 (+0.03%) | 667,600 |
| 17 May 2023 | USD | 36.37 | 36.37 | 35.5 | 36.05 | 36.05 | -0.32 (-0.88%) | 890,800 |
| 16 May 2023 | USD | 36.31 | 36.82 | 36.23 | 36.37 | 36.37 | 0.0 (0.0%) | 1,246,600 |
| 15 May 2023 | USD | 36.3 | 36.57 | 36.235 | 36.37 | 36.37 | -0.01 (-0.03%) | 933,100 |
| 12 May 2023 | USD | 35.83 | 36.5 | 35.83 | 36.38 | 36.38 | +0.5 (+1.39%) | 779,700 |
| 11 May 2023 | USD | 36.2 | 36.42 | 35.51 | 35.88 | 35.88 | -0.1 (-0.28%) | 1,291,500 |
| 10 May 2023 | USD | 36.52 | 36.935 | 35.93 | 35.98 | 35.98 | -0.05 (-0.14%) | 1,421,700 |
| 9 May 2023 | USD | 37.34 | 37.34 | 35.45 | 36.03 | 36.03 | -1.21 (-3.25%) | 1,647,500 |
| 8 May 2023 | USD | 36.57 | 37.325 | 36.33 | 37.24 | 37.24 | +0.68 (+1.86%) | 1,431,900 |
| 5 May 2023 | USD | 36.73 | 37.05 | 36.41 | 36.56 | 36.56 | +0.06 (+0.16%) | 540,100 |
| 4 May 2023 | USD | 36.87 | 37.55 | 36.18 | 36.5 | 36.5 | -0.57 (-1.54%) | 612,000 |
| 3 May 2023 | USD | 36.23 | 37.31 | 36.23 | 37.07 | 37.07 | +0.59 (+1.62%) | 1,123,100 |
| 2 May 2023 | USD | 36.37 | 36.61 | 36.01 | 36.48 | 36.48 | +0.07 (+0.19%) | 685,900 |
| 1 May 2023 | USD | 36.05 | 36.81 | 36.02 | 36.41 | 36.41 | +0.42 (+1.17%) | 710,600 |
| 28 Apr 2023 | USD | 36.29 | 36.87 | 35.81 | 35.99 | 35.99 | -0.28 (-0.77%) | 1,176,500 |
| 27 Apr 2023 | USD | 35.39 | 36.28 | 35.39 | 36.27 | 36.27 | +1.06 (+3.01%) | 776,600 |
| 26 Apr 2023 | USD | 35.24 | 35.66 | 35.07 | 35.21 | 35.21 | -0.07 (-0.20%) | 506,400 |
