| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 57.58 | 58.815 | 57.21 | 57.3 | 57.3 | -0.63 (-1.09%) | 1,486,156 |
| 25 Jun 2024 | USD | 57.8 | 57.94 | 56.41 | 57.93 | 57.93 | +0.59 (+1.03%) | 934,257 |
| 24 Jun 2024 | USD | 56.16 | 57.93 | 56.12 | 57.34 | 57.34 | +1.3 (+2.32%) | 1,363,527 |
| 21 Jun 2024 | USD | 56.61 | 57.14 | 55.79 | 56.04 | 56.04 | -0.58 (-1.02%) | 1,882,027 |
| 20 Jun 2024 | USD | 57 | 58.555 | 55.98 | 56.62 | 56.62 | +0.93 (+1.67%) | 1,429,312 |
| 18 Jun 2024 | USD | 54.82 | 56.73 | 54.73 | 55.69 | 55.69 | +1.1 (+2.02%) | 1,280,976 |
| 17 Jun 2024 | USD | 55 | 55.21 | 53.91 | 54.59 | 54.59 | -0.61 (-1.11%) | 1,416,672 |
| 14 Jun 2024 | USD | 55.96 | 56.27 | 55.08 | 55.2 | 55.2 | -1.33 (-2.35%) | 1,357,567 |
| 13 Jun 2024 | USD | 57.16 | 57.21 | 55.49 | 56.53 | 56.53 | -0.84 (-1.46%) | 1,157,873 |
| 12 Jun 2024 | USD | 57.5 | 58.04 | 56.79 | 57.37 | 57.37 | +0.5 (+0.88%) | 1,045,558 |
| 11 Jun 2024 | USD | 57.23 | 57.4 | 55.78 | 56.87 | 56.87 | -0.48 (-0.84%) | 1,355,049 |
| 10 Jun 2024 | USD | 58.23 | 58.43 | 56.96 | 57.35 | 57.35 | -1.38 (-2.35%) | 1,231,943 |
| 7 Jun 2024 | USD | 60.12 | 60.165 | 58.55 | 58.73 | 58.73 | -1.38 (-2.30%) | 633,932 |
| 6 Jun 2024 | USD | 61 | 61.55 | 59.78 | 60.11 | 60.11 | -0.92 (-1.51%) | 562,068 |
| 5 Jun 2024 | USD | 60.61 | 61.29 | 60.14 | 61.03 | 61.03 | +0.62 (+1.03%) | 944,986 |
| 4 Jun 2024 | USD | 59.25 | 60.48 | 58.97 | 60.41 | 60.41 | +1.04 (+1.75%) | 1,091,587 |
| 3 Jun 2024 | USD | 58.83 | 60.305 | 58.235 | 59.37 | 59.37 | +1.2 (+2.06%) | 1,561,972 |
| 31 May 2024 | USD | 57.52 | 58.415 | 56.43 | 58.17 | 58.17 | +0.83 (+1.45%) | 1,231,056 |
| 30 May 2024 | USD | 58.32 | 58.54 | 57.24 | 57.34 | 57.34 | -0.98 (-1.68%) | 897,214 |
| 29 May 2024 | USD | 57.3 | 58.425 | 56.51 | 58.32 | 58.32 | +0.56 (+0.97%) | 1,026,388 |
| 28 May 2024 | USD | 58.22 | 58.73 | 57.25 | 57.76 | 57.76 | -0.6 (-1.03%) | 737,710 |
| 24 May 2024 | USD | 59.16 | 59.67 | 58.27 | 58.36 | 58.36 | -0.73 (-1.24%) | 719,251 |
| 23 May 2024 | USD | 58.88 | 59.97 | 58.22 | 59.09 | 59.09 | +0.7 (+1.20%) | 983,026 |
| 22 May 2024 | USD | 58.05 | 59.26 | 58.05 | 58.39 | 58.39 | +0.11 (+0.19%) | 998,471 |
| 21 May 2024 | USD | 57.22 | 58.3 | 57.22 | 58.28 | 58.28 | +0.98 (+1.71%) | 754,509 |
| 20 May 2024 | USD | 57.26 | 58.37 | 57.0901 | 57.3 | 57.3 | -0.11 (-0.19%) | 908,077 |
| 17 May 2024 | USD | 58.32 | 58.32 | 57.27 | 57.41 | 57.41 | -0.82 (-1.41%) | 1,048,286 |
| 16 May 2024 | USD | 58.88 | 59.45 | 58.06 | 58.23 | 58.23 | -0.67 (-1.14%) | 1,099,598 |
| 15 May 2024 | USD | 60.03 | 60.46 | 58.3 | 58.9 | 58.9 | -0.99 (-1.65%) | 989,018 |
| 14 May 2024 | USD | 59.93 | 60.55 | 59.68 | 59.89 | 59.89 | +0.28 (+0.47%) | 1,018,045 |
