| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 35.49 | 35.795 | 35.16 | 35.28 | 35.28 | -0.42 (-1.18%) | 503,000 |
| 24 Apr 2023 | USD | 35.67 | 35.95 | 35.43 | 35.7 | 35.7 | -0.14 (-0.39%) | 666,300 |
| 21 Apr 2023 | USD | 36.17 | 36.17 | 35.53 | 35.84 | 35.84 | -0.07 (-0.19%) | 534,900 |
| 20 Apr 2023 | USD | 35.01 | 35.94 | 34.84 | 35.91 | 35.91 | +0.91 (+2.60%) | 1,031,800 |
| 19 Apr 2023 | USD | 35.57 | 35.78 | 34.86 | 35 | 35 | -0.07 (-0.20%) | 859,100 |
| 18 Apr 2023 | USD | 34.74 | 35.15 | 34.48 | 35.07 | 35.07 | +0.56 (+1.62%) | 848,500 |
| 17 Apr 2023 | USD | 34.13 | 34.54 | 33.99 | 34.51 | 34.51 | +0.41 (+1.20%) | 551,200 |
| 14 Apr 2023 | USD | 34.04 | 34.74 | 33.83 | 34.1 | 34.1 | +0.32 (+0.95%) | 1,078,500 |
| 13 Apr 2023 | USD | 33.91 | 34.07 | 33.33 | 33.78 | 33.78 | +0.13 (+0.39%) | 821,100 |
| 12 Apr 2023 | USD | 34.01 | 34.27 | 33.5 | 33.65 | 33.65 | +0.16 (+0.48%) | 940,700 |
| 11 Apr 2023 | USD | 35.4 | 35.4 | 33.48 | 33.49 | 33.49 | -1.27 (-3.65%) | 896,000 |
| 10 Apr 2023 | USD | 34.28 | 34.83 | 33.93 | 34.76 | 34.76 | +0.21 (+0.61%) | 914,500 |
| 6 Apr 2023 | USD | 35.07 | 35.1 | 34.2 | 34.55 | 34.55 | -0.38 (-1.09%) | 637,000 |
| 5 Apr 2023 | USD | 33.89 | 34.99 | 33.62 | 34.93 | 34.93 | +1.02 (+3.01%) | 1,345,600 |
| 4 Apr 2023 | USD | 34.07 | 34.16 | 33.68 | 33.91 | 33.91 | +0.01 (+0.03%) | 696,900 |
| 3 Apr 2023 | USD | 33.95 | 34.14 | 33.61 | 33.9 | 33.9 | -0.1 (-0.29%) | 694,200 |
| 31 Mar 2023 | USD | 33.59 | 34.16 | 33.505 | 34 | 34 | +0.64 (+1.92%) | 801,900 |
| 30 Mar 2023 | USD | 33.18 | 33.555 | 33.04 | 33.36 | 33.36 | +0.35 (+1.06%) | 674,100 |
| 29 Mar 2023 | USD | 33.59 | 33.59 | 33 | 33.01 | 33.01 | -0.44 (-1.32%) | 501,200 |
| 28 Mar 2023 | USD | 33.25 | 33.77 | 33.01 | 33.45 | 33.45 | +0.22 (+0.66%) | 885,200 |
| 27 Mar 2023 | USD | 33.05 | 33.494 | 32.83 | 33.23 | 33.23 | +0.3 (+0.91%) | 1,530,000 |
| 24 Mar 2023 | USD | 31.8 | 32.98 | 31.48 | 32.93 | 32.93 | +1.01 (+3.16%) | 981,000 |
| 23 Mar 2023 | USD | 31.62 | 32.18 | 31.27 | 31.92 | 31.92 | +1.93 (+6.44%) | 1,342,600 |
| 22 Mar 2023 | USD | 30.55 | 30.85 | 29.98 | 29.99 | 29.99 | -0.59 (-1.93%) | 517,800 |
| 21 Mar 2023 | USD | 30.8 | 30.97 | 30.03 | 30.58 | 30.58 | +0.26 (+0.86%) | 932,900 |
| 20 Mar 2023 | USD | 29.94 | 30.45 | 29.69 | 30.32 | 30.32 | +0.75 (+2.54%) | 702,800 |
| 17 Mar 2023 | USD | 29.92 | 30.04 | 29.135 | 29.57 | 29.57 | -0.36 (-1.20%) | 2,007,200 |
| 16 Mar 2023 | USD | 30.11 | 30.49 | 29.88 | 29.93 | 29.93 | -0.32 (-1.06%) | 922,000 |
| 15 Mar 2023 | USD | 30.06 | 30.29 | 29.6 | 30.25 | 30.25 | -0.48 (-1.56%) | 829,600 |
| 14 Mar 2023 | USD | 30.5 | 31.07 | 30.1 | 30.73 | 30.73 | +1.01 (+3.40%) | 1,170,700 |
