| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 28.95 | 29.2 | 28.58 | 28.78 | 28.78 | -0.16 (-0.55%) | 1,171,500 |
| 1 Feb 2023 | USD | 28.19 | 29.08 | 28.175 | 28.94 | 28.94 | +0.58 (+2.05%) | 1,031,900 |
| 31 Jan 2023 | USD | 27.61 | 28.37 | 27.48 | 28.36 | 28.36 | +0.95 (+3.47%) | 997,100 |
| 30 Jan 2023 | USD | 27.5 | 27.765 | 27.3 | 27.41 | 27.41 | +0.01 (+0.04%) | 577,100 |
| 27 Jan 2023 | USD | 27.37 | 27.755 | 27.24 | 27.4 | 27.4 | -0.04 (-0.15%) | 693,800 |
| 26 Jan 2023 | USD | 27.62 | 27.84 | 27.16 | 27.44 | 27.44 | -0.15 (-0.54%) | 684,600 |
| 25 Jan 2023 | USD | 26.62 | 27.59 | 26.58 | 27.59 | 27.59 | +0.59 (+2.19%) | 549,400 |
| 24 Jan 2023 | USD | 26.95 | 27.265 | 26.71 | 27 | 27 | +0.03 (+0.11%) | 704,600 |
| 23 Jan 2023 | USD | 26.36 | 27.315 | 26.26 | 26.97 | 26.97 | +0.67 (+2.55%) | 622,300 |
| 20 Jan 2023 | USD | 26.61 | 26.67 | 26.1 | 26.3 | 26.3 | -0.15 (-0.57%) | 983,700 |
| 19 Jan 2023 | USD | 26.8 | 27.01 | 26.3 | 26.45 | 26.45 | -0.42 (-1.56%) | 957,100 |
| 18 Jan 2023 | USD | 27 | 27.27 | 26.6 | 26.87 | 26.87 | -0.01 (-0.04%) | 965,700 |
| 17 Jan 2023 | USD | 27.03 | 27.51 | 26.75 | 26.88 | 26.88 | -0.12 (-0.44%) | 1,009,300 |
| 13 Jan 2023 | USD | 26.46 | 27.1 | 26.07 | 27 | 27 | +0.35 (+1.31%) | 919,600 |
| 12 Jan 2023 | USD | 26.15 | 26.94 | 25.98 | 26.65 | 26.65 | +0.57 (+2.19%) | 815,300 |
| 11 Jan 2023 | USD | 26.53 | 26.61 | 25.91 | 26.08 | 26.08 | -0.25 (-0.95%) | 769,200 |
| 10 Jan 2023 | USD | 26.15 | 26.34 | 25.915 | 26.33 | 26.33 | +0.14 (+0.53%) | 312,400 |
| 9 Jan 2023 | USD | 26.52 | 26.87 | 26.16 | 26.19 | 26.19 | -0.39 (-1.47%) | 588,400 |
| 6 Jan 2023 | USD | 25.39 | 26.64 | 25.32 | 26.58 | 26.58 | +1.51 (+6.02%) | 1,406,600 |
| 5 Jan 2023 | USD | 25.11 | 25.28 | 24.52 | 25.07 | 25.07 | -0.22 (-0.87%) | 1,127,700 |
| 4 Jan 2023 | USD | 25.71 | 25.86 | 25.18 | 25.29 | 25.29 | -0.23 (-0.90%) | 849,900 |
| 3 Jan 2023 | USD | 26.01 | 26.17 | 24.9 | 25.52 | 25.52 | -0.12 (-0.47%) | 1,243,300 |
| 30 Dec 2022 | USD | 25.87 | 26.06 | 25.62 | 25.64 | 25.64 | -0.33 (-1.27%) | 653,000 |
| 29 Dec 2022 | USD | 25.96 | 26.05 | 25.55 | 25.97 | 25.97 | +0.32 (+1.25%) | 485,100 |
| 28 Dec 2022 | USD | 26.19 | 26.39 | 25.39 | 25.65 | 25.65 | -0.56 (-2.14%) | 904,400 |
| 27 Dec 2022 | USD | 25.27 | 26.21 | 25.08 | 26.21 | 26.21 | +0.94 (+3.72%) | 558,500 |
| 23 Dec 2022 | USD | 25.19 | 25.65 | 25.13 | 25.27 | 25.27 | -0.08 (-0.32%) | 512,400 |
| 22 Dec 2022 | USD | 25.55 | 25.58 | 24.935 | 25.35 | 25.35 | -0.27 (-1.05%) | 776,800 |
| 21 Dec 2022 | USD | 25.23 | 25.89 | 25.13 | 25.62 | 25.62 | +0.39 (+1.55%) | 909,400 |
| 20 Dec 2022 | USD | 24.99 | 25.68 | 24.5 | 25.23 | 25.23 | +0.48 (+1.94%) | 795,800 |
