| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 24.51 | 25.33 | 24.51 | 24.75 | 24.75 | +0.15 (+0.61%) | 785,900 |
| 16 Dec 2022 | USD | 24.41 | 25.19 | 24.21 | 24.6 | 24.6 | -0.37 (-1.48%) | 2,340,200 |
| 15 Dec 2022 | USD | 24.95 | 25.27 | 24.5 | 24.97 | 24.97 | -0.26 (-1.03%) | 1,293,100 |
| 14 Dec 2022 | USD | 25.43 | 25.85 | 24.8 | 25.23 | 25.23 | +0.11 (+0.44%) | 763,900 |
| 13 Dec 2022 | USD | 25.55 | 26.03 | 25.1 | 25.12 | 25.12 | +0.32 (+1.29%) | 855,500 |
| 12 Dec 2022 | USD | 24.57 | 25.04 | 24.57 | 24.8 | 24.8 | +0.02 (+0.08%) | 651,300 |
| 9 Dec 2022 | USD | 25.45 | 25.83 | 24.78 | 24.78 | 24.78 | -0.42 (-1.67%) | 665,000 |
| 8 Dec 2022 | USD | 24.98 | 25.53 | 24.62 | 25.2 | 25.2 | +0.45 (+1.82%) | 1,235,200 |
| 7 Dec 2022 | USD | 25.5 | 25.51 | 24.57 | 24.75 | 24.75 | -0.82 (-3.21%) | 1,524,400 |
| 6 Dec 2022 | USD | 27.28 | 27.39 | 25.36 | 25.57 | 25.57 | -0.79 (-3.00%) | 1,199,700 |
| 5 Dec 2022 | USD | 26.28 | 26.44 | 25.805 | 26.36 | 26.36 | -0.02 (-0.08%) | 570,600 |
| 2 Dec 2022 | USD | 25.19 | 26.38 | 25.01 | 26.38 | 26.38 | +1.06 (+4.19%) | 752,100 |
| 1 Dec 2022 | USD | 25.14 | 25.505 | 24.99 | 25.32 | 25.32 | +0.41 (+1.65%) | 546,600 |
| 30 Nov 2022 | USD | 24.05 | 24.94 | 24.05 | 24.91 | 24.91 | +0.87 (+3.62%) | 1,439,900 |
| 29 Nov 2022 | USD | 23.75 | 24.49 | 23.74 | 24.04 | 24.04 | +0.31 (+1.31%) | 759,400 |
| 28 Nov 2022 | USD | 23.7 | 24.03 | 23.5 | 23.73 | 23.73 | -0.13 (-0.54%) | 643,000 |
| 25 Nov 2022 | USD | 24.29 | 24.29 | 23.75 | 23.86 | 23.86 | -0.44 (-1.81%) | 480,100 |
| 23 Nov 2022 | USD | 24.07 | 24.32 | 23.635 | 24.3 | 24.3 | +0.22 (+0.91%) | 1,003,800 |
| 22 Nov 2022 | USD | 23.5 | 24.253 | 23.45 | 24.08 | 24.08 | +0.84 (+3.61%) | 3,629,600 |
| 21 Nov 2022 | USD | 22.5 | 23.77 | 21.78 | 23.24 | 23.24 | +0.79 (+3.52%) | 1,842,500 |
| 18 Nov 2022 | USD | 24.92 | 24.92 | 21.605 | 22.45 | 22.45 | -2.37 (-9.55%) | 2,865,900 |
| 17 Nov 2022 | USD | 24.7 | 25.02 | 24.19 | 24.82 | 24.82 | -0.13 (-0.52%) | 896,400 |
| 16 Nov 2022 | USD | 24.8 | 25.215 | 24.43 | 24.95 | 24.95 | +0.19 (+0.77%) | 559,600 |
| 15 Nov 2022 | USD | 24.96 | 25.4 | 24.73 | 24.76 | 24.76 | -0.1 (-0.40%) | 1,020,600 |
| 14 Nov 2022 | USD | 25.28 | 25.73 | 24.84 | 24.86 | 24.86 | -0.45 (-1.78%) | 613,500 |
| 11 Nov 2022 | USD | 25.91 | 25.91 | 24.765 | 25.31 | 25.31 | -0.52 (-2.01%) | 1,144,200 |
| 10 Nov 2022 | USD | 26.07 | 26.15 | 25.26 | 25.83 | 25.83 | +0.88 (+3.53%) | 926,800 |
| 9 Nov 2022 | USD | 26.22 | 26.34 | 24.73 | 24.95 | 24.95 | -1.47 (-5.56%) | 633,900 |
| 8 Nov 2022 | USD | 26.5 | 27.085 | 26.1 | 26.42 | 26.42 | +0.14 (+0.53%) | 607,900 |
| 7 Nov 2022 | USD | 25.62 | 26.36 | 25.48 | 26.28 | 26.28 | +0.78 (+3.06%) | 1,033,600 |
